Italia markets open in 7 hours 54 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.062,92 -969,15 (-1,64%) CMC Crypto 200
1.306,69 -58,44 (-4,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16450.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 2024-05-07 | 950.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16450000 | 2024-05-07 1:28PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.30 | -11.18 | -99.55% | 20 | 41 | 44.21% |
| NDXP240509P16450000 | 2024-05-07 11:57AM EDT | 2024-05-09 | 0.38 | 0.00 | 0.50 | -7.42 | -95.13% | 2 | 11 | 37.89% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.82 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 34.18% |
| NDXP240513P16450000 | 2024-05-03 10:01AM EDT | 2024-05-13 | 3.03 | 0.40 | 1.10 | 0.00 | - | 7 | 7 | 26.93% |
| NDXP240515P16450000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 27.80 | 1.65 | 2.45 | 0.00 | - | 10 | 10 | 26.12% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 2.45 | 3.30 | 0.00 | - | 10 | 11 | 25.77% |
| NDX240517P16450000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.96 | 3.00 | 3.80 | 0.00 | - | 1 | 40 | 25.05% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 82.20 | 9.30 | 10.30 | 0.00 | - | 5 | 8 | 22.84% |
| NDXP240531P16450000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 30.65 | 14.40 | 15.90 | 0.00 | - | 2 | 3 | 20.96% |
| NDXP240607P16450000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 101.90 | 23.30 | 25.00 | 0.00 | - | - | 2 | 20.28% |
| NDX240621P16450000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 62.20 | 43.70 | 45.40 | 0.00 | - | 2 | 19 | 19.40% |
| NDX240719P16450000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 96.10 | 89.00 | 91.60 | -275.00 | -74.10% | 2 | 1 | 18.56% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 140.50 | 144.20 | 0.00 | - | - | 14 | 18.34% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 203.60 | 206.30 | 0.00 | - | - | 1 | 18.07% |
© 2024 Yahoo. Tutti i diritti riservati.